LayerZero
ZRO · 美元计价
$1.732
5.61%
≈ ￥11.4312
($0.09)
更新于 2026-10-28 18:50:01
24H 最高$1.77
24H 最低$1.64
今日开盘$1.64
24H 成交量$575.53万
流通市值$6.74亿
24H 涨跌额($0.09)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 395 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $34.86万 | $1.99亿 | 0.48% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 52 |
HBARHedera
|
$0.07666 | $0.0773 | $0.07532 | $845.51万 | $33.72亿 | 0.82% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
| 482 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.88万 | $3,636.74万 | -0.21% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.88万 | $3,859.25万 | 2.51% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.93 | $771.96 | $766.49 | $121.07万 | $1,849.97万 | 0.56% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $348.15 | $342.61 | $163.78万 | $546.07万 | 0.90% |
| 374 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.84万 | $3,758.57万 | 2.09% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 435 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.25% |
相关站点
共 40 个
BFUSD - 比特币
Sui - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
Aster - 数字货币市值
Renzo - BTC行情
大零币 - BTC行情
币安币 - 数字货币市值
BFUSD - BTC行情
USDC - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 比特币
MegaETH - BTC行情
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Aerodrome - 比特币行情
Ripple USD - 比特币行情
Lorenzo - BTC行情
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Vana - 比特币行情
瑞波币 - 币种排行
Brevis - 比特币
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
Animecoin - BTC行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
Gitcoin - 数字货币市值
BFUSD - BTC行情