Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.06

1.46% ≈ ￥2317 ($5.06)

更新于 2026-10-30 05:35:02

24H 最高$352.52

24H 最低$344.59

今日开盘$346

24H 成交量$183.59万

流通市值$543.94万

24H 涨跌额($5.06)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$303.72万	$2,167.07万	-2.45%
163	AAPLBApple (bStocks Tokenized Stock	$351.06	$352.52	$344.59	$183.59万	$543.94万	1.46%
555	MEMagic Eden	$0.05849	$0.06278	$0.05662	$22.43万	$3,859.29万	-4.79%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%