Zama

ZAMA · 美元计价

$0.06461

-13.11% ≈ ￥0.426426 (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07436

24H 成交量$1,098.25万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CFGCentrifuge	$0.0825	$0.1084	$0.0805	$250.46万	$4,106.85万	-19.43%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.11万	$5,062.34万	-2.10%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.77万	$6,424.57万	-5.26%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
138	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$305.56万	$871.14万	-8.87%
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
358	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.40万	$4,014.11万	-0.87%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.40万	$3.13亿	4.88%
252	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$113.71万	$1,935.95万	-0.88%
468	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.55万	$460.19万	-6.93%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.48万	$2,167.07万	-1.86%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%
539	MEMagic Eden	$0.05531	$0.06278	$0.05297	$29.37万	$3,859.29万	-7.28%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%