SideShift
XAI · 美元计价
$0.00783
-0.13%
≈ ￥0.051678
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00784
24H 成交量$8.85万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 364 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $39.00万 | $1.96亿 | -0.24% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07461 | $948.82万 | $33.62亿 | -0.90% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.76万 | $3,634.69万 | 0.09% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.26 | $773.96 | $770.32 | $127.90万 | $1,885.91万 | 0.11% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 533 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.84% |
| 691 |
MDBBMDBB
|
$393.85 | $399.94 | $388.40 | $1.59万 | — | 0.89% |
| 456 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02583 | $25.44万 | $4,453.81万 | -0.26% |
相关站点
共 40 个
Aster - 加密货币行情
Uniswap - 币种排行
Katana - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 数字货币市值
Starknet - 数字货币市值
EUR - 比特币行情
Pepe - 比特币行情
LayerZero - 比特币行情
Quant - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Celo - 加密货币行情
United Stables - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Zama - 比特币
Pudgy Penguins - BTC行情
Caldera - BTC行情
Worldcoin - 比特币行情
Quant - 比特币
Sui - 比特币
Shiba Inu - 比特币
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - BTC行情
First Digital - 币种排行
Celo - 比特币
MarsCoin - 比特币行情
大零币 - BTC行情
Celo - 加密货币行情
Blur - 比特币
Internet - 比特币