Usual

USUAL · 美元计价

$0.01079

1.32% ≈ ￥0.071214 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01065

24H 成交量$76.11万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
43	HBARHedera	$0.07535	$0.07701	$0.07287	$1,365.33万	$33.35亿	-0.38%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
291	EURIEurite	$1.1173	$1.12	$1.11	$60.77万	$3,642.65万	0.17%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%
142	AAPLBApple (bStocks Tokenized Stock	$349.51	$351.41	$343.89	$198.33万	$543.94万	1.06%
568	MEMagic Eden	$0.06245	$0.06278	$0.05895	$17.67万	$3,859.29万	3.76%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%