USDC

USDC · 美元计价

$1.0012

0.02% ≈ ￥6.6081 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$18.49亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.86万	$4.87亿	-7.34%
107	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.50	$64.25	$523.06万	$1,267.43万	-7.18%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%
136	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$339.22万	$2,167.07万	-1.20%
179	AAPLBApple (bStocks Tokenized Stock	$346.77	$353.41	$345.99	$210.54万	$543.94万	-0.24%
548	MEMagic Eden	$0.0566	$0.06278	$0.05297	$30.39万	$3,859.29万	-4.79%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%