Theta Network

THETA · 美元计价

$0.172

-4.18% ≈ ￥1.1352 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.1801

24H 最低$0.1708

今日开盘$0.1795

24H 成交量$45.45万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
71	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$630.54万	$4.87亿	-5.07%
103	TQQQBProShares UltraPro QQQ (bStock	$66.45	$71.89	$66.18	$327.45万	$1,267.43万	-7.41%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
380	ZILZilliqa	$0.001999	$0.002083	$0.001942	$41.71万	$4,014.11万	-0.75%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
570	MEMagic Eden	$0.06033	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.55%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%