TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
53	TRUMPOfficial Trump	$1.545	$1.74	$1.47	$1,522.12万	$4.87亿	-7.71%
112	TQQQBProShares UltraPro QQQ (bStock	$64.98	$70.74	$64.25	$448.99万	$1,267.43万	-6.22%
393	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.95万	$5,062.34万	-1.00%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
655	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.54%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
139	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$300.79万	$871.14万	-6.45%
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$66.21万	$4,014.11万	-1.08%
194	SUNSun Token	$0.01677	$0.01745	$0.01604	$183.45万	$3.13亿	3.52%
264	SPYBSPY (bStocks Tokenized Stock)	$763.55	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.27万	$460.19万	-5.84%
134	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$330.76万	$2,167.07万	-1.59%
183	AAPLBApple (bStocks Tokenized Stock	$350.51	$353.41	$346.41	$194.93万	$543.94万	1.11%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
325	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.16%