Spark
SPK · 美元计价
$0.018595
0.57%
≈ ￥0.122727
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018489
24H 成交量$73.26万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $140.87万 | $3,970.72万 | -5.80% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.25万 | $1.96亿 | -2.35% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.48万 | $4,925.68万 | -0.96% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 51 |
HBARHedera
|
$0.07496 | $0.0773 | $0.07461 | $1,014.09万 | $33.62亿 | -1.51% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.63万 | $855.72万 | 1.47% |
| 266 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.90万 | $3,634.69万 | 0.19% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.18万 | $3,872.69万 | 0.30% |
| 423 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.25% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.83 | $776.15 | $769.18 | $146.70万 | $1,885.91万 | -0.17% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.73万 | $454.28万 | -1.06% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.96万 | $2,060.63万 | -0.83% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 545 |
MEMagic Eden
|
$0.06162 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.38% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -1.98% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
相关站点
共 40 个
Ethena - 币种排行
比特币
Official Trump - BTC行情
Lorenzo - 比特币
大零币 - 加密货币行情
Raydium - 比特币
NFP - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 币种排行
Haedal - 数字货币市值
United Stables - BTC行情
First Digital - 比特币
Bittensor - 币种排行
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Initia - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 比特币
MegaETH - BTC行情
Pepe - 比特币
Lorenzo - 币种排行
Nillion - 数字货币市值
Artificial - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
Tutorial - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 币种排行
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 比特币行情
比特现金 - 加密货币行情
Caldera - 比特币