Solana

SOL · 美元计价

$96.99

-3.18% ≈ ￥640.134 (-$3.19)

更新于 2026-10-30 17:50:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.18

24H 成交量$4.63亿

流通市值$605.20亿

24H 涨跌额(-$3.19)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.29万	$4.87亿	-7.24%
106	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.50	$64.25	$531.45万	$1,267.43万	-7.87%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-3.42%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
137	CETUSCetus Protocol	$0.02049	$0.02508	$0.01941	$340.46万	$2,167.07万	-1.77%
179	AAPLBApple (bStocks Tokenized Stock	$346.8	$353.41	$345.47	$213.13万	$543.94万	-0.41%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%