Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $249.89万 | $4,208.18万 | 5.50% |
| 388 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 481 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $21.87万 | $5,052.75万 | 2.09% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 48 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $871.14万 | $33.72亿 | -0.63% |
| 405 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.09% |
| 472 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.41% |
| 375 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001939 | $37.66万 | $3,859.25万 | 3.52% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.39万 | $3.10亿 | 0.19% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $119.98万 | $1,849.97万 | 0.71% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.27万 | $463.03万 | -0.71% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $170.56万 | $546.07万 | 0.86% |
| 371 |
MEMagic Eden
|
$0.06111 | $0.06156 | $0.05845 | $38.14万 | $3,758.57万 | 1.61% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 1.97% |
相关站点
共 40 个
Caldera - 加密货币行情
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 加密货币行情
Aster - 加密货币行情
Caldera - 比特币
Aave - 数字货币市值
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 比特币行情
Animecoin - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
Nillion - BTC行情
Ondo - BTC行情
Tokamak - 币种排行
RWUSD - 比特币
牛来 - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 比特币
LayerZero - BTC行情
Tether Gold - 币种排行
Aptos - 加密货币行情
Celestia - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 币种排行
Nillion - BTC行情
Zama - 币种排行
币安币 - 比特币行情
比特现金 - 数字货币市值
First Digital - 比特币行情