Sapien
SAPIEN · 美元计价
$0.0555
0.91%
≈ ￥0.3663
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.72万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 404 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.06万 | $1.99亿 | -0.48% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.37 | $766.49 | $120.74万 | $1,849.97万 | 0.43% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 507 |
CETUSCetus Protocol
|
$0.02154 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.94% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $348.15 | $342.83 | $162.76万 | $546.07万 | 1.06% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
相关站点
共 40 个
Injective - 加密货币行情
Caldera - 币种排行
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
LayerZero - BTC行情
狗币 - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 比特币
Ethena - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 比特币
Aave - 比特币行情
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Tutorial - 比特币
Pump.fun - 比特币行情
Solana - BTC行情
USD1 - 比特币
NEAR Protocol - BTC行情
USDC - 数字货币市值
USD.AI - 比特币
Artificial Inu - 比特币行情
First Digital - BTC行情
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Caldera - 数字货币市值
Chainlink - 币种排行
Haedal - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币行情
Ethena - 加密货币行情
Renzo - 比特币