The Sandbox
SAND · 美元计价
$0.04779
-0.46%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04801
24H 成交量$124.92万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $138.78万 | $3,970.72万 | -5.45% |
| 367 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.76万 | $1.96亿 | -2.12% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.72% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07461 | $1,025.46万 | $33.62亿 | -0.88% |
| 489 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $22.57万 | $855.72万 | 2.29% |
| 263 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.27万 | $3,634.69万 | -0.03% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.18万 | $3,872.69万 | 0.20% |
| 430 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $29.90万 | $3.12亿 | 0.19% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.18 | $141.44万 | $1,885.91万 | -0.08% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.06% |
| 515 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.19% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $347.91 | $343.89 | $160.45万 | $538.66万 | -0.27% |
| 545 |
MEMagic Eden
|
$0.06175 | $0.06184 | $0.05992 | $17.04万 | $3,738.91万 | 0.85% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 438 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.68% |
相关站点
共 40 个
比特现金 - 数字货币市值
Initia - 数字货币市值
QQQB - 比特币行情
Aster - 比特币
Sui - 比特币
Huma Finance - 币种排行
Zama - BTC行情
大零币 - 数字货币市值
Chainlink - 比特币
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - 加密货币行情
Plume - 加密货币行情
USDC - 币种排行
比特现金 - 加密货币行情
Zama - 币种排行
Pepe - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 数字货币市值
Avalanche - 比特币
Aster - 比特币
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 比特币
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
EUR - 比特币行情
QQQB - 数字货币市值