RedStone

RED · 美元计价

$0.1507

-0.33% ≈ ￥0.99462 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1512

24H 成交量$26.55万

流通市值$8,456.65万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$555.49万	$4.87亿	-0.41%
99	TQQQBProShares UltraPro QQQ (bStock	$70	$73.59	$68.75	$334.59万	$1,375.28万	-2.53%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.44万	$6,497.87万	-1.04%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
440	CETUSCetus Protocol	$0.022	$0.02212	$0.0206	$30.28万	$2,094.27万	2.85%
141	AAPLBApple (bStocks Tokenized Stock	$348.18	$348.92	$343.89	$179.55万	$556.77万	0.40%
578	MEMagic Eden	$0.06063	$0.06186	$0.05895	$16.11万	$3,832.60万	0.56%
684	MDBBMDBB	$377.17	$399.94	$373.80	$3.34万	—	-3.37%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%