Raydium
RAY · 美元计价
$1.7751
-1.35%
≈ ￥11.7157
(-$0.02)
更新于 2026-10-28 16:50:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7993
24H 成交量$232.78万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 0.96% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 1.27% |
| 49 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $868.16万 | $33.72亿 | 0.30% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 472 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.37万 | $3,636.74万 | -0.30% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.34 | $771.88 | $765.59 | $121.32万 | $1,849.97万 | 0.75% |
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.86万 | $2,072.51万 | 3.78% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $170.77万 | $546.07万 | 1.01% |
| 371 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 683 |
MDBBMDBB
|
$391.57 | $394.03 | $383.16 | $2.10万 | — | 1.12% |
| 423 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.43万 | $4,457.30万 | 2.48% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Brevis - BTC行情
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Injective - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币
StraitsX XUSD - BTC行情
Animecoin - 币种排行
狗币 - 数字货币市值
Haedal - BTC行情
艾达币 - 比特币
Official Trump - 加密货币行情
Midnight - 比特币
Celo - 比特币
Solana - 比特币行情
Caldera - 加密货币行情
Nillion - BTC行情
Haedal - 加密货币行情
Celestia - 加密货币行情
Pepe - 加密货币行情
Brevis - 加密货币行情
Arbitrum - 币种排行
Caldera - 数字货币市值
Tutorial - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Zama - BTC行情
Gram - 加密货币行情
EUR - 数字货币市值
Solana - 比特币
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 币种排行
Gram - 数字货币市值
USDC - 数字货币市值
瑞波币 - 数字货币市值
波场 - BTC行情
Aave - 比特币行情
以太坊 - 比特币行情