Succinct

PROVE · 美元计价

$0.1929

-0.21% ≈ ￥1.2731 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$141.97万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
123	CETUSCetus Protocol	$0.02095	$0.02508	$0.01984	$310.87万	$2,167.07万	-3.23%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%
556	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.82万	$3,859.29万	-5.05%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%