Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
54	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,542.10万	$4.87亿	-7.95%
107	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.54	$64.25	$527.58万	$1,267.43万	-7.48%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.37万	$6,424.57万	-3.89%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
144	TLMAlien Worlds	$0.001185	$0.0014	$0.001064	$297.83万	$871.14万	1.28%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
138	CETUSCetus Protocol	$0.02088	$0.02508	$0.01941	$337.78万	$2,167.07万	0.48%
184	AAPLBApple (bStocks Tokenized Stock	$349.9	$353.41	$347.29	$204.20万	$543.94万	0.64%
543	MEMagic Eden	$0.05663	$0.06278	$0.05297	$30.88万	$3,859.29万	-4.71%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%