Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0994 | $245.95万 | $4,208.18万 | 6.99% |
| 380 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.70万 | $1.99亿 | 0.24% |
| 61 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $674.78万 | $4.75亿 | 1.60% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.11 | $67.53 | $338.37万 | $1,613.85万 | 5.92% |
| 477 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 48 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $863.93万 | $33.72亿 | -0.34% |
| 409 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.19% |
| 472 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.71万 | $3,636.74万 | -0.41% |
| 398 |
ZILZilliqa
|
$0.002013 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.77% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.96万 | $1,849.97万 | 0.57% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.14万 | $463.03万 | 0.36% |
| 478 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.11% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.92% |
| 363 |
MEMagic Eden
|
$0.06104 | $0.06156 | $0.05845 | $39.48万 | $3,758.57万 | 1.55% |
| 687 |
MDBBMDBB
|
$392.09 | $394.03 | $383.16 | $1.85万 | — | 1.14% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.05% |
相关站点
共 40 个
Haedal - 比特币
Haedal - BTC行情
Brevis - 比特币行情
Quant - 比特币
比特币 - 比特币行情
Tree - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币
Ondo - BTC行情
牛来 - BTC行情
Aave - 以太坊ETH价格
USD1 - 币种排行
United Stables - 比特币行情
Initia - 数字货币市值
Official Trump - 加密货币行情
Renzo - 比特币
Sui - BTC行情
莱特币 - 比特币行情
Lorenzo - 比特币行情
Synapse - 比特币
Ondo - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 加密货币行情
Zama - BTC行情
Animecoin - 比特币
BFUSD - 加密货币行情
Vana - BTC行情
Nillion - 币种排行
Sui - 加密货币行情
以太坊 - BTC行情
First Digital - 比特币行情
Animecoin - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - BTC行情
Huma Finance - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 比特币行情
Celo - 数字货币市值
Celestia - 加密货币行情