POL (ex-MATIC)
POL · 美元计价
$0.09196
2.24%
≈ ￥0.606936
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08995
24H 成交量$269.48万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 378 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.93万 | $1.99亿 | 0.00% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $675.05万 | $4.75亿 | 1.25% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $336.81万 | $1,613.85万 | 5.68% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 48 |
HBARHedera
|
$0.07609 | $0.0773 | $0.07532 | $863.60万 | $33.72亿 | -0.47% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.45万 | $823.75万 | 5.10% |
| 473 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.62% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.55% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.00% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.83万 | $546.07万 | 0.94% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 687 |
MDBBMDBB
|
$392.14 | $394.03 | $383.16 | $1.85万 | — | 1.16% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.87万 | $4,457.30万 | 1.97% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - 数字货币市值
Aster - 数字货币市值
Tree - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - BTC行情
Gram - 比特币
USDC - BTC行情
First Digital - 加密货币行情
比特现金 - BTC行情
Chainlink - 币种排行
Tree - 比特币
Renzo - 以太坊ETH价格
Sui - 比特币
Aster - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Renzo - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Tree - 比特币行情
Nillion - 加密货币行情
MarsCoin - BTC行情
Pump.fun - BTC行情
Haedal - 数字货币市值
Solana - 以太坊ETH价格
Zama - BTC行情
Sui - BTC行情
Renzo - 比特币
Avalanche - 加密货币行情
Caldera - 数字货币市值
First Digital - 币种排行
Hyperliquid - 加密货币行情
Tree - 比特币行情
Osmosis - 币种排行
Tree - 数字货币市值
Arbitrum - 数字货币市值
Celo - 数字货币市值
Plume - 比特币