Plume
PLUME · 美元计价
$0.01628
2.33%
≈ ￥0.107448
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$344.47万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.86万 | $3,970.72万 | -5.64% |
| 359 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.48万 | $1.96亿 | -0.24% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.00% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $1,001.04万 | $33.62亿 | -1.17% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.04万 | $3,634.69万 | 0.14% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.2 | $776.15 | $769.83 | $151.03万 | $1,885.91万 | -0.06% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 543 |
MEMagic Eden
|
$0.06116 | $0.06172 | $0.05992 | $17.09万 | $3,738.91万 | 0.03% |
| 686 |
MDBBMDBB
|
$384.46 | $399.94 | $376.02 | $3.00万 | — | -1.60% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.83% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Tether Gold - 加密货币行情
Solana - 币种排行
USD.AI - 以太坊ETH价格
Huma Finance - 币种排行
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Blur - 以太坊ETH价格
Huma Finance - 数字货币市值
Blur - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 比特币
Ethena - 币种排行
NFP - 比特币
PAX Gold - 比特币
First Digital - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 数字货币市值
Aave - 币种排行
达世币 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Lorenzo - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
Gram - 币种排行
Nillion - 数字货币市值
达世币 - 比特币