PHALA

PHA · 美元计价

$0.0468

-1.27% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$208.65万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$575.57万	$4.87亿	-0.41%
101	TQQQBProShares UltraPro QQQ (bStock	$69.02	$73.59	$68.23	$342.59万	$1,267.43万	-3.17%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.16%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
119	CETUSCetus Protocol	$0.02222	$0.02508	$0.0206	$265.71万	$2,167.07万	4.42%
145	AAPLBApple (bStocks Tokenized Stock	$350.01	$351.41	$343.89	$197.88万	$543.94万	1.29%
563	MEMagic Eden	$0.06179	$0.06278	$0.05895	$18.48万	$3,859.29万	2.80%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%