Pudgy Penguins

PENGU · 美元计价

$0.007114

-10.26% ≈ ￥0.046952 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007927

24H 成交量$1,200.82万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.86万	$4,106.85万	-4.09%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
58	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,198.59万	$4.87亿	-8.99%
130	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$301.32万	$1,267.43万	-5.32%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.67万	$5,062.34万	-0.73%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00821	$0.00873	$0.00819	$9.77万	$6,424.57万	-5.31%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%
203	SUNSun Token	$0.01718	$0.01738	$0.01604	$135.34万	$3.13亿	5.98%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
470	JUVJuventus Fan Token	$0.259	$0.282	$0.259	$37.08万	$460.19万	-7.83%
125	CETUSCetus Protocol	$0.02063	$0.02508	$0.01984	$314.18万	$2,167.07万	-4.62%
168	AAPLBApple (bStocks Tokenized Stock	$352.45	$352.78	$345.53	$185.32万	$543.94万	1.96%
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%