PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$78.23
0.55%
≈ ￥516.318
($0.43)
更新于 2026-10-28 19:10:02
24H 最高$78.80
24H 最低$77.70
今日开盘$77.8
24H 成交量$16.02万
流通市值$210.87万
24H 涨跌额($0.43)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.1001 | $259.86万 | $4,208.18万 | 7.23% |
| 401 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.35万 | $1.99亿 | -0.24% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 502 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.47万 | $5,052.75万 | 1.48% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 52 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $845.13万 | $33.72亿 | 0.26% |
| 398 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.23% |
| 450 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $26.62万 | $3,636.74万 | -0.22% |
| 376 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001943 | $37.24万 | $3,859.25万 | 1.84% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.47万 | $3.10亿 | 0.31% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.96 | $766.49 | $120.96万 | $1,849.97万 | 0.35% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.76万 | $463.03万 | 1.80% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 375 |
MEMagic Eden
|
$0.06111 | $0.06156 | $0.05845 | $37.41万 | $3,758.57万 | 1.90% |
| 683 |
MDBBMDBB
|
$389.91 | $394.03 | $383.16 | $2.12万 | — | -0.43% |
| 436 |
FLOWFlow
|
$0.02633 | $0.02677 | $0.02564 | $28.66万 | $4,457.30万 | 1.86% |
相关站点
共 40 个
Tether Gold - 比特币行情
Tutorial - 比特币
Aster - BTC行情
Ethena - 比特币
比特币 - 币种排行
First Digital - BTC行情
Starknet - 币种排行
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 比特币
Filecoin - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 比特币
Avalanche - BTC行情
Zama - 数字货币市值
Internet - 币种排行
Initia - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 币种排行
Haedal - 币种排行
Renzo - 比特币
Tutorial - 加密货币行情
Celestia - 币种排行
Blur - 比特币行情
币安币 - BTC行情
USD1 - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Brevis - 数字货币市值
Ethena - 币种排行
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - BTC行情
币安币 - BTC行情