Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.34
4.30%
≈ ￥873.444
($5.46)
更新于 2026-10-28 17:45:02
24H 最高$132.68
24H 最低$126.77
今日开盘$126.88
24H 成交量$37.84万
流通市值$543.24万
24H 涨跌额($5.46)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0994 | $263.39万 | $4,208.18万 | 8.65% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 1.92% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 495 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.98万 | $5,052.75万 | 2.48% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 51 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $856.37万 | $33.72亿 | 1.02% |
| 397 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.13万 | $823.75万 | 5.84% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.05% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.02万 | $3,859.25万 | 3.08% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.38万 | $3.10亿 | 0.56% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $771.88 | $765.78 | $123.00万 | $1,849.97万 | 0.60% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.20万 | $463.03万 | 0.00% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.60 | $163.68万 | $546.07万 | 0.79% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.57万 | $3,758.57万 | 3.11% |
| 683 |
MDBBMDBB
|
$390.24 | $394.03 | $383.16 | $2.08万 | — | -0.12% |
| 429 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $29.58万 | $4,457.30万 | 3.93% |
相关站点
共 40 个
Tether Gold - 比特币
Initia - 数字货币市值
Vana - 比特币
EUR - 币种排行
达世币 - 比特币
Tether Gold - 比特币
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
Lorenzo - 币种排行
USDC - 比特币
Artificial Inu - 币种排行
Plasma - 比特币行情
NFP - 比特币行情
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
StraitsX XUSD - 比特币行情
Tutorial - 比特币
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币
Solana - 比特币
PancakeSwap - 币种排行
达世币 - 加密货币行情
Celo - 比特币
Gitcoin - 比特币
Ethena - 比特币行情
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Polkadot - 加密货币行情
Aave - 比特币行情
牛来 - 比特币
Aave - 加密货币行情
Ripple USD - 币种排行
Initia - 数字货币市值
Initia - 数字货币市值