Orca

ORCA · 美元计价

$1.638

0.00% ≈ ￥10.8108 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.638

24H 成交量$130.00万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,585.08万	$4.87亿	-7.33%
103	TQQQBProShares UltraPro QQQ (bStock	$64.55	$70.50	$64.25	$549.17万	$1,267.43万	-8.17%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00815	$0.0086	$0.008	$12.63万	$6,424.57万	-4.12%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
138	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.45万	$2,167.07万	-2.24%
178	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$344.67	$219.07万	$543.94万	-0.82%
550	MEMagic Eden	$0.05673	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.69%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%