Optimism

OP · 美元计价

$0.0984

-8.89% ≈ ￥0.64944 (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.108

24H 成交量$790.06万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%
116	TQQQBProShares UltraPro QQQ (bStock	$64.95	$70.74	$64.25	$428.02万	$1,267.43万	-6.18%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,361.81万	$33.35亿	-3.88%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
203	EURIEurite	$1.1315	$1.14	$1.11	$170.50万	$3,642.65万	1.42%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
263	SPYBSPY (bStocks Tokenized Stock)	$763.53	$772.18	$762.21	$110.38万	$1,935.95万	-0.75%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.56万	$2,167.07万	-1.68%
184	AAPLBApple (bStocks Tokenized Stock	$350.49	$353.41	$346.41	$194.20万	$543.94万	1.18%
537	MEMagic Eden	$0.05528	$0.06278	$0.05297	$29.49万	$3,859.29万	-7.08%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
328	FLOWFlow	$0.02249	$0.02622	$0.02122	$76.59万	$4,431.22万	-11.60%