Ondo

ONDO · 美元计价

$0.3883

-5.36% ≈ ￥2.5628 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4103

24H 成交量$2,546.92万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
53	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.46%
98	TQQQBProShares UltraPro QQQ (bStock	$64.44	$70.50	$64.25	$578.77万	$1,267.43万	-8.31%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.65万	$6,424.57万	-3.54%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
137	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$340.71万	$2,167.07万	-2.19%
177	AAPLBApple (bStocks Tokenized Stock	$345.51	$353.41	$344.67	$219.24万	$543.94万	-0.70%
550	MEMagic Eden	$0.05675	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.78%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%