Origin Token

OGN · 美元计价

$0.02433

-6.17% ≈ ￥0.160578 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02593

24H 成交量$66.04万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%
561	MEMagic Eden	$0.05725	$0.06278	$0.05662	$22.90万	$3,859.29万	-6.53%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%