OG Fan Token
OG · 美元计价
$2.584
1.73%
≈ ￥17.0544
($0.04)
更新于 2026-10-28 17:55:03
24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.70万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.35万 | $4,208.18万 | 8.24% |
| 383 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 1.44% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $678.77万 | $4.75亿 | 2.99% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.50万 | $1,613.85万 | 4.73% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.61% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 51 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $850.70万 | $33.72亿 | 1.14% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.02万 | $823.75万 | 5.74% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.15% |
| 375 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.99万 | $3,859.25万 | 3.08% |
| 273 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $59.67万 | $3.10亿 | 0.31% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.45 | $771.88 | $765.78 | $123.34万 | $1,849.97万 | 0.59% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.23万 | $463.03万 | 0.36% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.20万 | $2,072.51万 | 4.50% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.3 | $348.15 | $342.60 | $164.12万 | $546.07万 | 0.87% |
| 371 |
MEMagic Eden
|
$0.06138 | $0.06156 | $0.05845 | $38.50万 | $3,758.57万 | 3.11% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.11万 | — | 0.36% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.83万 | $4,457.30万 | 3.64% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Filecoin - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 币种排行
Animecoin - BTC行情
Plume - 数字货币市值
Sui - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
Starknet - BTC行情
Artificial - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 币种排行
Worldcoin - 数字货币市值
Plume - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - BTC行情
Blur - 加密货币行情
BFUSD - 比特币行情
Pepe - 数字货币市值
United Stables - 比特币
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
Avalanche - 加密货币行情
Artificial Inu - 币种排行
恒星币 - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Ondo - 币种排行
Gram - 加密货币行情
Tutorial - BTC行情
波场 - 比特币
艾达币 - BTC行情
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 币种排行