Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.19

-3.55% ≈ ￥892.254 (-$4.98)

更新于 2026-10-30 10:50:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.17

24H 成交量$2,489.92万

流通市值$5,254.62万

24H 涨跌额(-$4.98)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
52	TRUMPOfficial Trump	$1.518	$1.74	$1.47	$1,504.04万	$4.87亿	-9.21%
115	TQQQBProShares UltraPro QQQ (bStock	$64.84	$70.74	$64.25	$436.38万	$1,267.43万	-6.27%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.98万	$6,424.57万	-5.18%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.23万	$2,167.07万	-1.67%
182	AAPLBApple (bStocks Tokenized Stock	$350.67	$353.41	$346.36	$193.00万	$543.94万	1.14%
536	MEMagic Eden	$0.05477	$0.06278	$0.05297	$29.54万	$3,859.29万	-8.06%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%