MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
58	TRUMPOfficial Trump	$1.553	$1.74	$1.52	$1,208.91万	$4.87亿	-10.02%
131	TQQQBProShares UltraPro QQQ (bStock	$66.24	$70.77	$65.65	$297.89万	$1,267.43万	-5.48%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
331	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.82万	$6,424.57万	-5.84%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
124	CETUSCetus Protocol	$0.02032	$0.02508	$0.01984	$316.50万	$2,167.07万	-6.19%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%