MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
55	TRUMPOfficial Trump	$1.494	$1.74	$1.47	$1,358.93万	$4.87亿	-13.64%
135	TQQQBProShares UltraPro QQQ (bStock	$65.75	$70.77	$65.65	$297.00万	$1,267.43万	-6.82%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
352	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
544	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.16万	$6,424.57万	-6.36%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
130	CETUSCetus Protocol	$0.0196	$0.02508	$0.01941	$321.32万	$2,167.07万	-9.89%
177	AAPLBApple (bStocks Tokenized Stock	$352.79	$353.41	$346.18	$188.22万	$543.94万	1.90%
554	MEMagic Eden	$0.05373	$0.06278	$0.05297	$26.26万	$3,859.29万	-12.88%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%