路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%
359	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.36万	$1.95亿	-3.70%
53	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,591.36万	$4.87亿	-7.56%
92	TQQQBProShares UltraPro QQQ (bStock	$64.33	$70.49	$64.20	$628.24万	$1,267.43万	-8.74%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.49万	$6,424.57万	-4.22%
42	HBARHedera	$0.07216	$0.07581	$0.06601	$2,365.12万	$33.35亿	-2.59%
141	TLMAlien Worlds	$0.001265	$0.0014	$0.001064	$319.42万	$871.14万	5.68%
112	EURIEurite	$1.1388	$1.17	$1.11	$473.22万	$3,642.65万	2.08%
372	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.26万	$4,014.11万	-1.61%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%
203	SPYBSPY (bStocks Tokenized Stock)	$762.56	$771.93	$762.21	$182.30万	$1,935.95万	-1.21%
478	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$43.69万	$460.19万	-3.64%
137	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$340.95万	$2,167.07万	-2.45%
177	AAPLBApple (bStocks Tokenized Stock	$345.67	$353.41	$344.67	$219.06万	$543.94万	-0.80%
552	MEMagic Eden	$0.05723	$0.06278	$0.05297	$30.41万	$3,859.29万	-4.84%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.36万	—	-2.11%
332	FLOWFlow	$0.02302	$0.02622	$0.02122	$78.56万	$4,431.22万	-9.55%