Katana

KAT · 美元计价

$0.0042

-9.48% ≈ ￥0.02772 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0051

24H 最低$0.00401

今日开盘$0.00464

24H 成交量$551.97万

流通市值$1,523.34万

24H 涨跌额(-$0.00)

历史最高$0.029468

最高日期2026-04-24

历史最低$0.00365207

最低日期2026-10-18

KAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$333.33万	$2,167.07万	-0.96%
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%