Jito

JTO · 美元计价

$0.3703

-7.66% ≈ ￥2.444 (-$0.03)

更新于 2026-10-30 12:10:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.401

24H 成交量$322.53万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
264	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$762.21	$110.36万	$1,935.95万	-0.76%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%
535	MEMagic Eden	$0.0554	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.94%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%