IQ

IQ · 美元计价

$0.000737

-5.27% ≈ ￥0.0048642 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.000778

24H 最低$0.000723

今日开盘$0.000778

24H 成交量$5.47万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,123.67万	$4.87亿	-9.57%
121	TQQQBProShares UltraPro QQQ (bStock	$66.58	$70.77	$66.18	$313.29万	$1,267.43万	-5.45%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
658	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.70万	$6,424.57万	-5.38%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%
166	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.52	$344.89	$182.49万	$543.94万	1.88%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%