IOST
IOST · 美元计价
$0.000799
0.88%
≈ ￥0.0052734
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000792
24H 成交量$151.30万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 392 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.66万 | $1.99亿 | -2.36% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 50 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07497 | $849.55万 | $33.72亿 | -1.02% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
| 385 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.60万 | $3,636.74万 | -0.22% |
| 371 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | -0.51% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.72 | $772.54 | $767.94 | $119.86万 | $1,849.97万 | 0.44% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 502 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $20.17万 | $2,072.51万 | -0.70% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $348.15 | $345.04 | $152.63万 | $546.07万 | -0.13% |
| 500 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05971 | $20.35万 | $3,758.57万 | 0.62% |
| 690 |
MDBBMDBB
|
$396.01 | $399.94 | $384.26 | $1.77万 | — | 2.89% |
| 449 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02599 | $26.89万 | $4,457.30万 | -0.50% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Lorenzo - 比特币行情
PAX Gold - 比特币
NFP - 数字货币市值
波场 - 比特币行情
Pump.fun - 比特币
MegaETH - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 币种排行
Quant - 数字货币市值
Worldcoin - 比特币
Aster - 比特币行情
Filecoin - 比特币行情
USDC - BTC行情
Nillion - 比特币行情
Tutorial - 比特币
Celestia - BTC行情
USDC - 数字货币市值
Initia - BTC行情
Haedal - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - BTC行情
Zama - 币种排行
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Plume - 比特币行情
Blur - 以太坊ETH价格
以太坊 - 比特币
艾达币 - BTC行情
NEAR Protocol - 比特币
Polkadot - 比特币行情