IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 384 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.61万 | $1.96亿 | -2.14% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $639.73万 | $4.82亿 | 0.77% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.37 | $72.35 | $70.76 | $196.25万 | $1,381.68万 | 0.51% |
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 49 |
HBARHedera
|
$0.075 | $0.0773 | $0.07497 | $833.30万 | $33.62亿 | -1.37% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.35万 | $1,885.91万 | 0.23% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.9 | $347.91 | $345.04 | $141.41万 | $538.66万 | -0.17% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.58万 | — | 0.55% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.42万 | $4,453.81万 | -1.06% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币
Katana - 比特币行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Tokamak - 币种排行
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Nillion - 币种排行
大零币 - 比特币行情
Celestia - 币种排行
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celestia - 比特币
Zama - 比特币行情
Zama - BTC行情
MarsCoin - 加密货币行情
USDC - BTC行情
币安币 - 比特币
USD.AI - 比特币
Official Trump - BTC行情
USD.AI - 加密货币行情
恒星币 - 比特币行情
艾达币 - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币行情
比特币 - 数字货币市值
Aave - 比特币行情
Bittensor - 比特币