IBMB
IBMB · 美元计价
$252.58
0.78%
≈ ￥1667.03
($1.96)
更新于 2026-10-29 03:45:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.62
24H 成交量$4.83万
流通市值—
24H 涨跌额($1.96)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 368 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $38.90万 | $1.96亿 | -0.47% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 585 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.56万 | $4,925.68万 | -0.96% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 657 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | 0.23% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07461 | $948.82万 | $33.62亿 | -0.90% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $18.67万 | $855.72万 | 1.08% |
| 260 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.75万 | $3,634.69万 | 0.05% |
| 379 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $36.99万 | $3,872.69万 | 0.25% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.60万 | $3.12亿 | 0.12% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.26 | $773.96 | $770.32 | $127.90万 | $1,885.91万 | 0.11% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.20万 | $454.28万 | -1.06% |
| 512 |
CETUSCetus Protocol
|
$0.02169 | $0.022 | $0.0212 | $18.71万 | $2,060.63万 | 0.00% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 533 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.53% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.60万 | — | 0.36% |
| 458 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $24.98万 | $4,453.81万 | -0.72% |
相关站点
共 40 个
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - BTC行情
Pump.fun - 比特币
USDC - 币种排行
Huma Finance - 比特币行情
波场 - 比特币
Celestia - 比特币
Official Trump - 加密货币行情
MyShell - 以太坊ETH价格
Blur - 币种排行
Quant - 加密货币行情
Uniswap - 币种排行
Ondo - 币种排行
大零币 - BTC行情
RWUSD - 币种排行
Avalanche - 数字货币市值
Sui - BTC行情
Bubblemaps - BTC行情
波场 - 币种排行
LayerZero - 币种排行
MyShell - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
MegaETH - 数字货币市值
Ondo - 币种排行
Nillion - 比特币行情
Gitcoin - 比特币行情
Hedera - 币种排行
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
EUR - 比特币
Ondo - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 比特币
Gram - BTC行情
USDC - 币种排行
Pepe - BTC行情
Uniswap - BTC行情