HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 22:05:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$70.50万	$3,569.50万	1.63%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.08万	$1.85亿	1.54%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$321.71万	$4.43亿	1.22%
90	TQQQBProShares UltraPro QQQ (bStock	$62.95	$64.19	$60.09	$283.55万	$1,156.79万	-1.83%
487	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$21.96万	$4,646.37万	0.78%
251	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
635	TFUELTheta Fuel	$0.0081	$0.00816	$0.0073	$8.37万	$6,024.21万	1.25%
71	HBARHedera	$0.07182	$0.07317	$0.07087	$436.53万	$31.85亿	1.07%
181	TLMAlien Worlds	$0.001231	$0.001271	$0.00119	$100.06万	$855.16万	-2.61%
169	EURIEurite	$1.1292	$1.15	$1.12	$108.84万	$3,661.84万	0.66%
443	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.44万	$3,758.25万	-0.57%
258	SUNSun Token	$0.01584	$0.0164	$0.01578	$65.02万	$3.11亿	-1.92%
161	SPYBSPY (bStocks Tokenized Stock)	$756.43	$761.67	$751.68	$118.65万	$1,910.63万	-0.68%
506	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.47万	$437.84万	0.76%
386	CETUSCetus Protocol	$0.02106	$0.02152	$0.02021	$35.92万	$1,955.17万	2.98%
132	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$153.46万	$547.90万	-0.12%
619	MEMagic Eden	$0.05677	$0.05866	$0.05606	$9.91万	$3,635.60万	0.34%
691	MDBBMDBB	$352.53	$366.92	$341.37	$1.45万	—	-3.75%
453	FLOWFlow	$0.02347	$0.02391	$0.02266	$27.24万	$3,895.95万	2.71%