GMT

GMT · 美元计价

$0.00647

-6.23% ≈ ￥0.042702 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$51.28万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
52	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,585.31万	$4.87亿	-8.12%
107	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.50	$64.25	$523.02万	$1,267.43万	-7.48%
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$310.69万	$871.14万	4.92%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
373	ZILZilliqa	$0.001939	$0.002083	$0.001846	$67.34万	$4,014.11万	-1.57%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
136	CETUSCetus Protocol	$0.02054	$0.02508	$0.01941	$339.18万	$2,167.07万	-1.39%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
548	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.38万	$3,859.29万	-4.86%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%