GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.66万	$1.95亿	-2.75%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,585.68万	$4.87亿	-7.35%
96	TQQQBProShares UltraPro QQQ (bStock	$64.34	$70.50	$64.20	$602.97万	$1,267.43万	-8.23%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.56万	$6,424.57万	-4.22%
42	HBARHedera	$0.07136	$0.07581	$0.06601	$2,355.09万	$33.35亿	-3.29%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
112	EURIEurite	$1.1351	$1.17	$1.11	$470.49万	$3,642.65万	1.83%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.17%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
137	CETUSCetus Protocol	$0.02071	$0.02508	$0.01941	$340.94万	$2,167.07万	-1.38%
178	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$344.67	$219.51万	$543.94万	-0.77%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
689	MDBBMDBB	$371.25	$394.08	$365.40	$3.31万	—	-2.43%
332	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.77万	$4,431.22万	-9.77%