GEVB

GEVB · 美元计价

$860.68

-0.64% ≈ ￥5680.49 (-$5.52)

更新于 2026-10-30 09:45:02

24H 最高$913.94

24H 最低$843.72

今日开盘$866.2

24H 成交量$2.64万

流通市值—

24H 涨跌额(-$5.52)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$170.30万	$4,106.85万	-11.73%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
53	TRUMPOfficial Trump	$1.499	$1.74	$1.47	$1,477.99万	$4.87亿	-11.72%
123	TQQQBProShares UltraPro QQQ (bStock	$64.54	$70.74	$64.33	$386.81万	$1,267.43万	-7.51%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.42万	$5,062.34万	-3.53%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00821	$0.00861	$0.00801	$10.65万	$6,424.57万	-4.65%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
190	SUNSun Token	$0.01682	$0.01745	$0.01604	$173.52万	$3.13亿	3.76%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
462	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.86万	$460.19万	-8.60%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$326.66万	$2,167.07万	-5.35%
181	AAPLBApple (bStocks Tokenized Stock	$350.76	$353.41	$346.36	$190.44万	$543.94万	1.16%
549	MEMagic Eden	$0.05489	$0.06278	$0.05297	$27.65万	$3,859.29万	-9.51%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%