Gravity (by Galxe)

G · 美元计价

$0.0037

0.82% ≈ ￥0.02442 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.00367

24H 成交量$31.17万

流通市值$2,678.92万

24H 涨跌额($0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$548.69万	$4.87亿	1.12%
99	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.23	$355.40万	$1,375.28万	-2.54%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
132	CETUSCetus Protocol	$0.02258	$0.02508	$0.0206	$223.86万	$2,094.27万	5.56%
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%