FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$298.92万	$4,106.85万	-11.49%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
53	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,544.39万	$4.87亿	-7.05%
107	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.54	$64.25	$539.95万	$1,267.43万	-6.65%
395	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$60.80万	$5,062.34万	0.00%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
670	TFUELTheta Fuel	$0.00831	$0.0086	$0.00801	$8.92万	$6,424.57万	-1.66%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
139	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$301.14万	$871.14万	-3.18%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
367	ZILZilliqa	$0.001956	$0.002083	$0.001846	$68.05万	$4,014.11万	0.00%
182	SUNSun Token	$0.01665	$0.01745	$0.01604	$201.13万	$3.13亿	2.78%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.92万	$460.19万	-3.65%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$334.20万	$2,167.07万	-0.10%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.71万	$543.94万	1.17%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%