Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 04:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CFGCentrifuge
|
$0.1059 | $0.1136 | $0.1029 | $155.45万 | $3,970.72万 | -4.68% |
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $663.52万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.85 | $73.59 | $70.85 | $268.00万 | $1,381.68万 | -0.07% |
| 545 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | -0.60% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 514 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001199 | $19.74万 | $855.72万 | 0.83% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 383 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $37.41万 | $3,872.69万 | 0.05% |
| 287 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.31万 | $3.12亿 | 0.12% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -0.71% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $347.91 | $343.89 | $164.81万 | $538.66万 | -0.66% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
相关站点
共 40 个
大零币 - 加密货币行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Chainlink - 加密货币行情
Plume - 比特币
MarsCoin - 比特币
比特币 - 加密货币行情
Renzo - BTC行情
MarsCoin - BTC行情
United Stables - 币种排行
Gram - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 数字货币市值
Celo - 比特币
Pump.fun - 比特币行情
Ripple USD - 币种排行
QQQB - 币种排行
Avalanche - 比特币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
Haedal - 币种排行
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 比特币
Huma Finance - 以太坊ETH价格
Algorand - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Algorand - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币