FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $201.63万 | $3,970.72万 | -5.35% |
| 388 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.44万 | $1.96亿 | -1.89% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 566 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.13万 | $4,925.68万 | -2.40% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 50 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07497 | $831.38万 | $33.62亿 | -0.72% |
| 448 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $26.65万 | $855.72万 | 0.58% |
| 360 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $39.60万 | $3,634.69万 | -0.07% |
| 372 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001963 | $37.34万 | $3,872.69万 | 0.25% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.66万 | $3.12亿 | 0.62% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.19 | $772.54 | $769.95 | $117.11万 | $1,885.91万 | 0.08% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.91万 | $454.28万 | -2.12% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,738.91万 | -0.51% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.58万 | — | 0.72% |
| 484 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02599 | $21.23万 | $4,453.81万 | -0.30% |
相关站点
共 40 个
Haedal - BTC行情
EUR - 数字货币市值
恒星币 - 加密货币行情
Tutorial - BTC行情
Blur - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 币种排行
Hedera - 比特币
BFUSD - BTC行情
Bittensor - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币行情
Ethena - 加密货币行情
Haedal - 数字货币市值
Injective - 以太坊ETH价格
Plume - 数字货币市值
USDC - 加密货币行情
Internet - 比特币
Injective - 比特币
Tokamak - 数字货币市值
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 币种排行
Pump.fun - 比特币行情
Worldcoin - 币种排行
Internet - 币种排行
Haedal - 数字货币市值
Bittensor - BTC行情
Aptos - 币种排行
Plasma - 数字货币市值
Tutorial - 币种排行
MarsCoin - 比特币行情
Katana - 加密货币行情
Tether Gold - 币种排行
Sui - 数字货币市值
EUR - 数字货币市值