Filecoin
FIL · 美元计价
$0.8895
-1.31%
≈ ￥5.8707
(-$0.01)
更新于 2026-10-29 00:25:05
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9013
24H 成交量$488.43万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $196.34万 | $3,970.72万 | -4.52% |
| 385 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.62万 | $1.96亿 | -2.13% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.04% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 50 |
HBARHedera
|
$0.07553 | $0.0773 | $0.07497 | $828.71万 | $33.62亿 | -0.97% |
| 460 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $24.49万 | $855.72万 | -1.22% |
| 358 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $40.17万 | $3,634.69万 | 0.05% |
| 372 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001963 | $37.20万 | $3,872.69万 | -0.65% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.40万 | $3.12亿 | 0.43% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.11% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.87% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.61万 | $4,453.81万 | -1.21% |
相关站点
共 40 个
莱特币 - 币种排行
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Raydium - BTC行情
RWUSD - 数字货币市值
Polkadot - BTC行情
Celestia - 比特币
NEAR Protocol - 比特币
Polkadot - 比特币行情
Solv Protocol - 比特币行情
Celo - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 加密货币行情
Nillion - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 比特币
Hedera - 加密货币行情
Blur - BTC行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Haedal - 数字货币市值
Tokamak - 比特币
NFP - 数字货币市值
Gram - 比特币
Hyperliquid - 币种排行
Aave - 数字货币市值
MyShell - 币种排行
Hedera - BTC行情
Artificial Inu - 币种排行
Tether Gold - 币种排行
Solana - 比特币行情
比特现金 - 加密货币行情
Gram - 比特币行情
Plume - 比特币
Worldcoin - 以太坊ETH价格
Zama - 币种排行
艾达币 - 币种排行