SynFutures
F · 美元计价
$0.003042
1.50%
≈ ￥0.020077
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002997
24H 成交量$14.61万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.07万 | $4,208.18万 | 8.35% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.05万 | $1.99亿 | 1.20% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.74% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $850.12万 | $33.72亿 | 1.11% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 5.74% |
| 473 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.12% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $771.88 | $765.78 | $123.69万 | $1,849.97万 | 0.62% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.16万 | $2,072.51万 | 4.10% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $348.15 | $342.60 | $164.23万 | $546.07万 | 0.95% |
| 373 |
MEMagic Eden
|
$0.06139 | $0.06156 | $0.05845 | $38.51万 | $3,758.57万 | 3.14% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.12万 | — | 0.36% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.81万 | $4,457.30万 | 3.60% |
相关站点
共 40 个
Hyperliquid - BTC行情
Quant - 币种排行
瑞波币 - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
Zama - 加密货币行情
Zama - 比特币
Worldcoin - 比特币行情
Tutorial - 加密货币行情
Caldera - 数字货币市值
Blur - 数字货币市值
PancakeSwap - 数字货币市值
Zama - 加密货币行情
波场 - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 比特币行情
Tokamak - 比特币行情
USD1 - 币种排行
Haedal - 加密货币行情
Blur - 加密货币行情
Pump.fun - 比特币行情
EUR - 币种排行
Brevis - 比特币行情
Nillion - 币种排行
Zama - 比特币行情
Ondo - 比特币行情
Avalanche - 币种排行
Bubblemaps - 比特币行情
Blur - 数字货币市值
Caldera - 币种排行
Brevis - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币行情
Midnight - 比特币行情
USD.AI - 币种排行
Renzo - 数字货币市值
Blur - 比特币行情
Avalanche - 比特币
First Digital - 比特币