以太坊

ETH · 美元计价

$2249.48

-2.59% ≈ ￥14846.57 (-$59.76)

更新于 2026-10-30 15:25:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2309.24

24H 成交量$12.46亿

流通市值$2,890.75亿

24H 涨跌额(-$59.76)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
54	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,539.38万	$4.87亿	-6.66%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.63万	$1,267.43万	-6.33%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
671	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.21万	$6,424.57万	-2.49%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.61万	$2,167.07万	0.34%
184	AAPLBApple (bStocks Tokenized Stock	$351.11	$353.41	$346.57	$200.26万	$543.94万	1.13%
551	MEMagic Eden	$0.05685	$0.06278	$0.05297	$29.34万	$3,859.29万	-4.03%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%